2452642 2003/01/02 Thu 119.86
2452643 2003/01/03 Fri 119.84
2452646 2003/01/06 Mon 119.05
2452647 2003/01/07 Tue 120.16
2452648 2003/01/08 Wed 119.36
2452649 2003/01/09 Thu 119.57
2452650 2003/01/10 Fri 119.45
2452653 2003/01/13 Mon 119.04
2452654 2003/01/14 Tue 117.94
2452655 2003/01/15 Wed 117.90
2452656 2003/01/16 Thu 117.98
2452657 2003/01/17 Fri 117.87
2452660 2003/01/20 Mon 118.14
2452661 2003/01/21 Tue 118.55
2452662 2003/01/22 Wed 118.16
2452663 2003/01/23 Thu 117.84
2452664 2003/01/24 Fri 117.78
2452667 2003/01/27 Mon 118.63
2452668 2003/01/28 Tue 118.66
2452669 2003/01/29 Wed 118.07
2452670 2003/01/30 Thu 119.21
2452671 2003/01/31 Fri 119.96
2452674 2003/02/03 Mon 120.47
2452675 2003/02/04 Tue 119.75
2452676 2003/02/05 Wed 119.79
2452677 2003/02/06 Thu 119.91
2452678 2003/02/07 Fri 120.40
2452681 2003/02/10 Mon 121.26
2452682 2003/02/11 Tue 121.19
2452683 2003/02/12 Wed 121.26
2452684 2003/02/13 Thu 120.49
2452685 2003/02/14 Fri 120.41
2452688 2003/02/17 Mon 120.13
2452689 2003/02/18 Tue 118.93
2452690 2003/02/19 Wed 118.65
2452691 2003/02/20 Thu 118.18
2452692 2003/02/21 Fri 118.78
2452695 2003/02/24 Mon 117.78
2452696 2003/02/25 Tue 117.15
2452697 2003/02/26 Wed 117.18
2452698 2003/02/27 Thu 117.58
2452699 2003/02/28 Fri 118.22
2452702 2003/03/03 Mon 117.93
2452703 2003/03/04 Tue 117.93
2452704 2003/03/05 Wed 117.29
2452705 2003/03/06 Thu 117.23
2452706 2003/03/07 Fri 116.46
2452709 2003/03/10 Mon 116.53
2452710 2003/03/11 Tue 117.07
2452711 2003/03/12 Wed 117.17
2452712 2003/03/13 Thu 118.30
2452713 2003/03/14 Fri 118.58
2452716 2003/03/17 Mon 118.39
2452717 2003/03/18 Tue 118.88
2452718 2003/03/19 Wed 120.14
2452719 2003/03/20 Thu 120.03
2452720 2003/03/21 Fri 121.44
2452723 2003/03/24 Mon 120.69
2452724 2003/03/25 Tue 120.02
2452725 2003/03/26 Wed 120.13
2452726 2003/03/27 Thu 119.77
2452727 2003/03/28 Fri 120.17
2452730 2003/03/31 Mon 118.06
2452731 2003/04/01 Tue 118.24
2452732 2003/04/02 Wed 119.17
2452733 2003/04/03 Thu 119.57
2452734 2003/04/04 Fri 120.04
2452737 2003/04/07 Mon 120.40
2452738 2003/04/08 Tue 119.91
2452739 2003/04/09 Wed 120.53
2452740 2003/04/10 Thu 119.59
2452741 2003/04/11 Fri 120.47
2452744 2003/04/14 Mon 120.30
2452745 2003/04/15 Tue 120.22
2452746 2003/04/16 Wed 120.06
2452747 2003/04/17 Thu 119.30
2452751 2003/04/21 Mon 120.55
2452752 2003/04/22 Tue 119.67
2452753 2003/04/23 Wed 120.33
2452754 2003/04/24 Thu 119.82
2452755 2003/04/25 Fri 120.26
2452758 2003/04/28 Mon 120.33
2452759 2003/04/29 Tue 120.13
2452760 2003/04/30 Wed 119.07
2452761 2003/05/01 Thu 118.54
2452762 2003/05/02 Fri 119.11
2452765 2003/05/05 Mon 118.63
2452766 2003/05/06 Tue 117.90
2452767 2003/05/07 Wed 116.51
2452768 2003/05/08 Thu 116.62
2452769 2003/05/09 Fri 117.21
2452772 2003/05/12 Mon 116.92
2452773 2003/05/13 Tue 116.56
2452774 2003/05/14 Wed 116.17
2452775 2003/05/15 Thu 115.89
2452776 2003/05/16 Fri 116.02
2452780 2003/05/20 Tue 116.76
2452781 2003/05/21 Wed 117.23
2452782 2003/05/22 Thu 117.25
2452783 2003/05/23 Fri 116.86
2452786 2003/05/26 Mon 116.83
2452787 2003/05/27 Tue 117.13
2452788 2003/05/28 Wed 118.72
2452789 2003/05/29 Thu 118.45
2452790 2003/05/30 Fri 119.48
2452793 2003/06/02 Mon 118.53
2452794 2003/06/03 Tue 119.26
2452795 2003/06/04 Wed 118.59
2452796 2003/06/05 Thu 117.61
2452797 2003/06/06 Fri 118.84
2452800 2003/06/09 Mon 118.08
2452801 2003/06/10 Tue 117.69
2452802 2003/06/11 Wed 117.68
2452803 2003/06/12 Thu 117.65
2452804 2003/06/13 Fri 117.47
2452807 2003/06/16 Mon 117.79
2452808 2003/06/17 Tue 118.19
2452809 2003/06/18 Wed 118.41
2452810 2003/06/19 Thu 118.73
2452811 2003/06/20 Fri 118.36
2452814 2003/06/23 Mon 117.57
2452815 2003/06/24 Tue 117.97
2452816 2003/06/25 Wed 117.51
2452817 2003/06/26 Thu 119.35
2452818 2003/06/27 Fri 119.62
2452821 2003/06/30 Mon 119.86
2452823 2003/07/02 Wed 118.63
2452824 2003/07/03 Thu 118.24
2452825 2003/07/04 Fri 118.12
2452828 2003/07/07 Mon 118.09
2452829 2003/07/08 Tue 118.55
2452830 2003/07/09 Wed 117.85
2452831 2003/07/10 Thu 117.69
2452832 2003/07/11 Fri 117.82
2452835 2003/07/14 Mon 117.54
2452836 2003/07/15 Tue 117.26
2452837 2003/07/16 Wed 118.28
2452838 2003/07/17 Thu 118.87
2452839 2003/07/18 Fri 118.38
2452842 2003/07/21 Mon 118.34
2452843 2003/07/22 Tue 119.32
2452844 2003/07/23 Wed 118.75
2452845 2003/07/24 Thu 119.24
2452846 2003/07/25 Fri 118.82
2452849 2003/07/28 Mon 119.42
2452850 2003/07/29 Tue 119.77
2452851 2003/07/30 Wed 120.54
2452852 2003/07/31 Thu 120.43
2452853 2003/08/01 Fri 119.98
2452857 2003/08/05 Tue 119.94
2452858 2003/08/06 Wed 120.29
2452859 2003/08/07 Thu 119.00
2452860 2003/08/08 Fri 118.98
2452863 2003/08/11 Mon 118.34
2452864 2003/08/12 Tue 118.51
2452865 2003/08/13 Wed 119.06
2452866 2003/08/14 Thu 119.13
2452867 2003/08/15 Fri 119.25
2452870 2003/08/18 Mon 119.43
2452871 2003/08/19 Tue 119.28
2452872 2003/08/20 Wed 118.21
2452873 2003/08/21 Thu 117.60
2452874 2003/08/22 Fri 117.56
2452877 2003/08/25 Mon 117.40
2452878 2003/08/26 Tue 117.47
2452879 2003/08/27 Wed 117.74
2452880 2003/08/28 Thu 117.43
2452881 2003/08/29 Fri 116.70
2452885 2003/09/02 Tue 116.12
2452886 2003/09/03 Wed 116.04
2452887 2003/09/04 Thu 116.78
2452888 2003/09/05 Fri 117.06
2452891 2003/09/08 Mon 116.43
2452892 2003/09/09 Tue 116.32
2452893 2003/09/10 Wed 117.12
2452894 2003/09/11 Thu 117.07
2452895 2003/09/12 Fri 117.37
2452898 2003/09/15 Mon 117.40
2452899 2003/09/16 Tue 116.28
2452900 2003/09/17 Wed 116.01
2452901 2003/09/18 Thu 115.26
2452902 2003/09/19 Fri 113.98
2452905 2003/09/22 Mon 111.97
2452906 2003/09/23 Tue 111.65
2452907 2003/09/24 Wed 111.72
2452908 2003/09/25 Thu 111.86
2452909 2003/09/26 Fri 111.78
2452912 2003/09/29 Mon 111.03
2452913 2003/09/30 Tue 111.42
2452914 2003/10/01 Wed 110.63
2452915 2003/10/02 Thu 110.59
2452916 2003/10/03 Fri 110.89
2452919 2003/10/06 Mon 110.82
2452920 2003/10/07 Tue 109.79
2452921 2003/10/08 Wed 109.54
2452922 2003/10/09 Thu 109.34
2452923 2003/10/10 Fri 108.57
2452927 2003/10/14 Tue 109.28
2452928 2003/10/15 Wed 109.57
2452929 2003/10/16 Thu 109.35
2452930 2003/10/17 Fri 109.55
2452933 2003/10/20 Mon 110.21
2452934 2003/10/21 Tue 109.68
2452935 2003/10/22 Wed 108.95
2452936 2003/10/23 Thu 109.59
2452937 2003/10/24 Fri 109.23
2452940 2003/10/27 Mon 108.36
2452941 2003/10/28 Tue 108.32
2452942 2003/10/29 Wed 108.15
2452943 2003/10/30 Thu 108.25
2452944 2003/10/31 Fri 110.09
2452947 2003/11/03 Mon 111.19
2452948 2003/11/04 Tue 109.63
2452949 2003/11/05 Wed 109.90
2452950 2003/11/06 Thu 110.14
2452951 2003/11/07 Fri 109.29
2452954 2003/11/10 Mon 107.98
2452956 2003/11/12 Wed 108.54
2452957 2003/11/13 Thu 108.33
2452958 2003/11/14 Fri 108.43
2452961 2003/11/17 Mon 108.99
2452962 2003/11/18 Tue 108.09
2452963 2003/11/19 Wed 109.06
2452964 2003/11/20 Thu 108.98
2452965 2003/11/21 Fri 108.87
2452968 2003/11/24 Mon 109.38
2452969 2003/11/25 Tue 109.70
2452970 2003/11/26 Wed 109.11
2452971 2003/11/27 Thu 109.19
2452972 2003/11/28 Fri 109.50
2452975 2003/12/01 Mon 109.62
2452976 2003/12/02 Tue 108.86
2452977 2003/12/03 Wed 108.17
2452978 2003/12/04 Thu 108.19
2452979 2003/12/05 Fri 107.80
2452982 2003/12/08 Mon 107.22
2452983 2003/12/09 Tue 107.21
2452984 2003/12/10 Wed 108.40
2452985 2003/12/11 Thu 108.22
2452986 2003/12/12 Fri 107.73
2452989 2003/12/15 Mon 107.61
2452990 2003/12/16 Tue 107.59
2452991 2003/12/17 Wed 107.39
2452992 2003/12/18 Thu 107.92
2452993 2003/12/19 Fri 107.94
2452996 2003/12/22 Mon 107.41
2452997 2003/12/23 Tue 107.42
2452998 2003/12/24 Wed 107.28
2453003 2003/12/29 Mon 106.91
2453004 2003/12/30 Tue 106.99
2453005 2003/12/31 Wed 107.11
2453007 2004/01/02 Fri 106.94
2453010 2004/01/05 Mon 106.10
2453011 2004/01/06 Tue 106.19
2453012 2004/01/07 Wed 106.18
2453013 2004/01/08 Thu 106.17
2453014 2004/01/09 Fri 106.51
2453017 2004/01/12 Mon 106.47
2453018 2004/01/13 Tue 106.24
2453019 2004/01/14 Wed 106.05
2453020 2004/01/15 Thu 106.10
2453021 2004/01/16 Fri 106.82
2453024 2004/01/19 Mon 107.34
2453025 2004/01/20 Tue 107.19
2453026 2004/01/21 Wed 106.83
2453027 2004/01/22 Thu 106.09
2453028 2004/01/23 Fri 106.18
2453031 2004/01/26 Mon 106.13
2453032 2004/01/27 Tue 105.55
2453033 2004/01/28 Wed 105.53
2453034 2004/01/29 Thu 106.08
2453035 2004/01/30 Fri 105.84
2453038 2004/02/02 Mon 105.58
2453039 2004/02/03 Tue 105.36
2453040 2004/02/04 Wed 105.49
2453041 2004/02/05 Thu 105.52
2453042 2004/02/06 Fri 105.55
2453045 2004/02/09 Mon 105.66
2453046 2004/02/10 Tue 105.55
2453047 2004/02/11 Wed 105.30
2453048 2004/02/12 Thu 105.42
2453049 2004/02/13 Fri 105.59
2453052 2004/02/16 Mon 105.44
2453053 2004/02/17 Tue 105.80
2453054 2004/02/18 Wed 106.38
2453055 2004/02/19 Thu 107.05
2453056 2004/02/20 Fri 108.83
2453059 2004/02/23 Mon 108.22
2453060 2004/02/24 Tue 108.11
2453061 2004/02/25 Wed 108.99
2453062 2004/02/26 Thu 109.58
2453063 2004/02/27 Fri 109.25
2453066 2004/03/01 Mon 108.92
2453067 2004/03/02 Tue 110.26
2453068 2004/03/03 Wed 110.23
2453069 2004/03/04 Thu 110.74
2453070 2004/03/05 Fri 111.43
2453073 2004/03/08 Mon 112.12
2453074 2004/03/09 Tue 111.19
2453075 2004/03/10 Wed 110.93
2453076 2004/03/11 Thu 110.91
2453077 2004/03/12 Fri 110.75
2453080 2004/03/15 Mon 110.49
2453081 2004/03/16 Tue 108.95
2453082 2004/03/17 Wed 108.19
2453083 2004/03/18 Thu 106.72
2453084 2004/03/19 Fri 106.99
2453087 2004/03/22 Mon 106.76
2453088 2004/03/23 Tue 106.61
2453089 2004/03/24 Wed 106.25
2453090 2004/03/25 Thu 106.04
2453091 2004/03/26 Fri 105.88
2453094 2004/03/29 Mon 105.50
2453095 2004/03/30 Tue 105.60
2453096 2004/03/31 Wed 104.20
2453097 2004/04/01 Thu 103.70
2453098 2004/04/02 Fri 104.51
2453101 2004/04/05 Mon 105.34
2453102 2004/04/06 Tue 105.86
2453103 2004/04/07 Wed 105.19
2453104 2004/04/08 Thu 106.08
2453108 2004/04/12 Mon 105.48
2453109 2004/04/13 Tue 106.96
2453110 2004/04/14 Wed 108.53
2453111 2004/04/15 Thu 108.57
2453112 2004/04/16 Fri 107.70
2453115 2004/04/19 Mon 108.51
2453116 2004/04/20 Tue 108.41
2453117 2004/04/21 Wed 109.60
2453118 2004/04/22 Thu 109.85
2453119 2004/04/23 Fri 109.39
2453122 2004/04/26 Mon 108.56
2453123 2004/04/27 Tue 109.53
2453124 2004/04/28 Wed 109.82
2453125 2004/04/29 Thu 109.95
2453126 2004/04/30 Fri 110.37
2453129 2004/05/03 Mon 110.34
2453130 2004/05/04 Tue 110.01
2453131 2004/05/05 Wed 108.49
2453132 2004/05/06 Thu 109.55
2453133 2004/05/07 Fri 112.29
2453136 2004/05/10 Mon 114.04
2453137 2004/05/11 Tue 113.66
2453138 2004/05/12 Wed 113.21
2453139 2004/05/13 Thu 114.25
2453140 2004/05/14 Fri 114.26
2453143 2004/05/17 Mon 114.09
2453144 2004/05/18 Tue 114.04
2453145 2004/05/19 Wed 112.76
2453146 2004/05/20 Thu 113.16
2453147 2004/05/21 Fri 112.07
2453151 2004/05/25 Tue 112.22
2453152 2004/05/26 Wed 111.69
2453153 2004/05/27 Thu 110.78
2453154 2004/05/28 Fri 110.17
2453157 2004/05/31 Mon 109.50
2453158 2004/06/01 Tue 110.44
2453159 2004/06/02 Wed 110.26
2453160 2004/06/03 Thu 111.17
2453161 2004/06/04 Fri 111.23
2453164 2004/06/07 Mon 109.61
2453165 2004/06/08 Tue 109.76
2453166 2004/06/09 Wed 109.72
2453167 2004/06/10 Thu 109.31
2453168 2004/06/11 Fri 110.08
2453171 2004/06/14 Mon 111.15
2453172 2004/06/15 Tue 109.58
2453173 2004/06/16 Wed 110.14
2453174 2004/06/17 Thu 109.57
2453175 2004/06/18 Fri 108.64
2453178 2004/06/21 Mon 108.56
2453179 2004/06/22 Tue 108.98
2453180 2004/06/23 Wed 108.64
2453181 2004/06/24 Thu 107.10
2453182 2004/06/25 Fri 107.80
2453185 2004/06/28 Mon 107.95
2453186 2004/06/29 Tue 108.18
2453187 2004/06/30 Wed 109.38
2453189 2004/07/02 Fri 108.56
2453192 2004/07/05 Mon 109.04
2453193 2004/07/06 Tue 109.24
2453194 2004/07/07 Wed 108.37
2453195 2004/07/08 Thu 108.76
2453196 2004/07/09 Fri 108.19
2453199 2004/07/12 Mon 108.24
2453200 2004/07/13 Tue 109.37
2453201 2004/07/14 Wed 109.13
2453202 2004/07/15 Thu 109.69
2453203 2004/07/16 Fri 108.78
2453206 2004/07/19 Mon 108.28
2453207 2004/07/20 Tue 108.37
2453208 2004/07/21 Wed 110.15
2453209 2004/07/22 Thu 109.68
2453210 2004/07/23 Fri 110.10
2453213 2004/07/26 Mon 110.08
2453214 2004/07/27 Tue 111.07
2453215 2004/07/28 Wed 111.80
2453216 2004/07/29 Thu 111.84
2453217 2004/07/30 Fri 111.40
2453221 2004/08/03 Tue 110.61
2453222 2004/08/04 Wed 111.26
2453223 2004/08/05 Thu 111.52
2453224 2004/08/06 Fri 110.04
2453227 2004/08/09 Mon 110.57
2453228 2004/08/10 Tue 110.78
2453229 2004/08/11 Wed 110.78
2453230 2004/08/12 Thu 111.14
2453231 2004/08/13 Fri 110.67
2453234 2004/08/16 Mon 110.64
2453235 2004/08/17 Tue 110.07
2453236 2004/08/18 Wed 109.72
2453237 2004/08/19 Thu 109.35
2453238 2004/08/20 Fri 109.34
2453241 2004/08/23 Mon 109.47
2453242 2004/08/24 Tue 109.61
2453243 2004/08/25 Wed 110.41
2453244 2004/08/26 Thu 109.72
2453245 2004/08/27 Fri 109.50
2453248 2004/08/30 Mon 109.84
2453249 2004/08/31 Tue 108.99
2453250 2004/09/01 Wed 109.61
2453251 2004/09/02 Thu 109.52
2453252 2004/09/03 Fri 110.46
2453256 2004/09/07 Tue 109.33
2453257 2004/09/08 Wed 109.27
2453258 2004/09/09 Thu 109.70
2453259 2004/09/10 Fri 109.35
2453262 2004/09/13 Mon 110.14
2453263 2004/09/14 Tue 109.38
2453264 2004/09/15 Wed 110.35
2453265 2004/09/16 Thu 109.63
2453266 2004/09/17 Fri 109.94
2453269 2004/09/20 Mon 109.88
2453270 2004/09/21 Tue 109.93
2453271 2004/09/22 Wed 110.55
2453272 2004/09/23 Thu 110.40
2453273 2004/09/24 Fri 110.71
2453276 2004/09/27 Mon 111.14
2453277 2004/09/28 Tue 111.50
2453278 2004/09/29 Wed 110.88
2453279 2004/09/30 Thu 110.18
2453280 2004/10/01 Fri 110.42
2453283 2004/10/04 Mon 111.10
2453284 2004/10/05 Tue 111.21
2453285 2004/10/06 Wed 111.31
2453286 2004/10/07 Thu 111.14
2453287 2004/10/08 Fri 109.44
2453291 2004/10/12 Tue 109.77
2453292 2004/10/13 Wed 109.78
2453293 2004/10/14 Thu 109.57
2453294 2004/10/15 Fri 109.10
2453297 2004/10/18 Mon 109.23
2453298 2004/10/19 Tue 108.33
2453299 2004/10/20 Wed 108.15
2453300 2004/10/21 Thu 107.44
2453301 2004/10/22 Fri 107.45
2453304 2004/10/25 Mon 106.61
2453305 2004/10/26 Tue 106.64
2453306 2004/10/27 Wed 106.68
2453307 2004/10/28 Thu 106.12
2453308 2004/10/29 Fri 106.04
2453311 2004/11/01 Mon 106.47
2453312 2004/11/02 Tue 106.31
2453313 2004/11/03 Wed 106.22
2453314 2004/11/04 Thu 106.04
2453315 2004/11/05 Fri 105.59
2453318 2004/11/08 Mon 105.59
2453319 2004/11/09 Tue 105.63
2453320 2004/11/10 Wed 106.99
2453322 2004/11/12 Fri 105.53
2453325 2004/11/15 Mon 105.54
2453326 2004/11/16 Tue 105.36
2453327 2004/11/17 Wed 104.16
2453328 2004/11/18 Thu 104.29
2453329 2004/11/19 Fri 102.81
2453332 2004/11/22 Mon 103.22
2453333 2004/11/23 Tue 103.44
2453334 2004/11/24 Wed 102.95
2453335 2004/11/25 Thu 102.55
2453336 2004/11/26 Fri 102.53
2453339 2004/11/29 Mon 102.64
2453340 2004/11/30 Tue 103.15
2453341 2004/12/01 Wed 102.83
2453342 2004/12/02 Thu 103.10
2453343 2004/12/03 Fri 102.50
2453346 2004/12/06 Mon 102.70
2453347 2004/12/07 Tue 102.75
2453348 2004/12/08 Wed 104.69
2453349 2004/12/09 Thu 104.97
2453350 2004/12/10 Fri 105.52
2453353 2004/12/13 Mon 104.68
2453354 2004/12/14 Tue 105.71
2453355 2004/12/15 Wed 104.08
2453356 2004/12/16 Thu 104.35
2453357 2004/12/17 Fri 104.27
2453360 2004/12/20 Mon 104.02
2453361 2004/12/21 Tue 104.34
2453362 2004/12/22 Wed 103.97
2453363 2004/12/23 Thu 103.70
2453364 2004/12/24 Fri 103.61
2453369 2004/12/29 Wed 104.24
2453370 2004/12/30 Thu 103.11
2453371 2004/12/31 Fri 102.71